Coca-Cola Europacific Partners PLC (CCEP)
GBX 6650.0
(0.0%)
GBX 6650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 3022.03 | 3048.01 | 3022.03 | 3048.01 | 16.02 Thousand |
| 27 Mar, 2017 | 3003.61 | 3009.23 | 2995.81 | 3009.07 | 3535.00 |
| 24 Mar, 2017 | 3020.49 | 3020.66 | 3020.49 | 3020.66 | 6209.00 |
| 23 Mar, 2017 | 2972.28 | 2972.44 | 2972.28 | 2972.28 | 2899.00 |
| 22 Mar, 2017 | 2917.05 | 2951.85 | 2917.05 | 2923.22 | 3585.00 |
| 21 Mar, 2017 | 2891.01 | 2927.99 | 2885.63 | 2885.63 | 50.07 Thousand |
| 20 Mar, 2017 | 2924.95 | 2929.59 | 2919.13 | 2919.13 | 13.13 Thousand |
| 17 Mar, 2017 | 2918.92 | 2942.75 | 2918.92 | 2925.65 | 4656.00 |
| 16 Mar, 2017 | 2914.68 | 2916.9 | 2914.68 | 2916.9 | 8795.00 |
| 15 Mar, 2017 | 2920.02 | 2920.02 | 2920.02 | 2920.02 | 224.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC