Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6120.0 | 6200.0 | 5920.0 | 5960.0 | 4019.00 |
| 28 Oct, 2024 | 6000.0 | 6180.0 | 6000.0 | 6100.0 | 1886.00 |
| 25 Oct, 2024 | 6220.0 | 6380.0 | 6020.0 | 6160.0 | 72.9 Thousand |
| 24 Oct, 2024 | 6200.0 | 6200.0 | 5960.0 | 6080.0 | 83.38 Thousand |
| 23 Oct, 2024 | 6100.0 | 6200.0 | 5955.91 | 6200.0 | 105.49 Thousand |
| 22 Oct, 2024 | 5960.0 | 6049.2 | 5920.0 | 5960.0 | 2090.00 |
| 21 Oct, 2024 | 6060.0 | 6120.0 | 5860.0 | 5990.0 | 3291.00 |
| 18 Oct, 2024 | 5913.26 | 6146.46 | 5679.73 | 6063.18 | 74.3 Thousand |
| 17 Oct, 2024 | 5898.23 | 5939.88 | 5873.24 | 5873.24 | 10.99 Thousand |
| 16 Oct, 2024 | 5938.0 | 5938.0 | 5871.09 | 5921.27 | 2946.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC