Coca-Cola Europacific Partners PLC (CCEP)

GBX 6560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 2920.02 2920.02 2920.02 2920.02 224.00
14 Mar, 2017 2918.9 2918.9 2914.79 2914.79 5126.00
13 Mar, 2017 2927.69 2927.85 2927.69 2927.85 994.00
10 Mar, 2017 2931.48 2936.85 2931.48 2931.64 3040.00
09 Mar, 2017 2908.75 2908.75 2908.75 2908.75 720.00
08 Mar, 2017 2905.53 2905.53 2898.27 2899.32 21.05 Thousand
07 Mar, 2017 2891.86 2891.86 2877.05 2877.05 9376.00
06 Mar, 2017 2845.22 2850.52 2845.22 2847.92 24.34 Thousand
03 Mar, 2017 2822.46 2822.46 2812.9 2812.9 30.43 Thousand
02 Mar, 2017 2826.11 2826.11 2820.52 2826.11 7989.00