Coca-Cola Europacific Partners PLC (CCEP)

GBX 6710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 2798.57 2798.57 2798.41 2798.41 2256.00
24 Feb, 2017 2798.96 2798.96 2790.78 2798.92 3487.00
23 Feb, 2017 2858.09 2858.25 2858.09 2858.25 1377.00
22 Feb, 2017 2847.84 2849.78 2847.84 2849.78 10 Thousand
21 Feb, 2017 2836.3 2836.45 2836.3 2836.45 550.00
20 Feb, 2017 2843.69 2843.69 2843.29 2843.29 5382.00
17 Feb, 2017 2878.08 2882.2 2860.38 2860.38 2089.00
16 Feb, 2017 2833.76 2833.76 2830.16 2833.61 3584.00
15 Feb, 2017 2815.91 2823.86 2815.91 2820.72 2779.00
14 Feb, 2017 2800.21 2805.03 2800.21 2800.21 3211.00