Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 2820.03 | 2820.19 | 2820.03 | 2820.03 | 2073.00 |
| 10 Feb, 2017 | 2804.55 | 2804.55 | 2797.92 | 2804.55 | 1729.00 |
| 09 Feb, 2017 | 2832.17 | 2832.17 | 2830.94 | 2832.17 | 2063.00 |
| 08 Feb, 2017 | 2827.07 | 2827.07 | 2820.51 | 2821.23 | 87.03 Thousand |
| 07 Feb, 2017 | 2839.27 | 2839.43 | 2839.27 | 2839.27 | 1316.00 |
| 06 Feb, 2017 | 2796.51 | 2800.64 | 2796.51 | 2796.51 | 1187.00 |
| 03 Feb, 2017 | 2803.46 | 2803.61 | 2803.46 | 2803.61 | 718.00 |
| 02 Feb, 2017 | 2761.99 | 2780.96 | 2760.0 | 2779.19 | 2966.00 |
| 01 Feb, 2017 | 2718.14 | 2736.14 | 2718.14 | 2718.29 | 1346.00 |
| 31 Jan, 2017 | 2744.61 | 2744.61 | 2734.66 | 2734.66 | 25.97 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC