Coca-Cola Europacific Partners PLC (CCEP)

GBX 6710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 2731.49 2731.49 2723.69 2723.84 2498.00
27 Jan, 2017 2759.47 2759.47 2752.51 2759.47 2173.00
26 Jan, 2017 2760.56 2767.34 2747.12 2747.12 13.67 Thousand
25 Jan, 2017 2760.02 2766.98 2746.92 2766.98 2183.00
24 Jan, 2017 2750.31 2759.92 2749.48 2759.92 5574.00
23 Jan, 2017 2727.08 2727.08 2726.85 2727.08 2528.00
20 Jan, 2017 2751.29 2760.41 2751.29 2751.29 2816.00
19 Jan, 2017 2723.45 2723.6 2723.45 2723.45 11.91 Thousand
18 Jan, 2017 2630.13 2630.27 2630.13 2630.13 3560.00
17 Jan, 2017 2615.4 2615.4 2612.51 2615.4 2229.00