Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 2683.81 | 2684.2 | 2683.81 | 2684.2 | 541.00 |
| 13 Jan, 2017 | 2652.6 | 2652.6 | 2651.52 | 2651.9 | 12.18 Thousand |
| 12 Jan, 2017 | 2637.58 | 2637.58 | 2637.58 | 2637.58 | 388.00 |
| 11 Jan, 2017 | 2615.64 | 2706.92 | 2615.64 | 2620.91 | 23.14 Thousand |
| 10 Jan, 2017 | 2621.7 | 2639.24 | 2621.7 | 2639.24 | 1058.00 |
| 09 Jan, 2017 | 2646.75 | 2646.75 | 2630.91 | 2646.55 | 40.89 Thousand |
| 06 Jan, 2017 | 2594.79 | 2594.93 | 2594.79 | 2594.93 | 8537.00 |
| 05 Jan, 2017 | 2561.71 | 2561.71 | 2561.0 | 2561.0 | 2585.00 |
| 04 Jan, 2017 | 2570.58 | 2570.58 | 2564.79 | 2569.76 | 2212.00 |
| 03 Jan, 2017 | 2566.1 | 2566.1 | 2557.42 | 2557.76 | 9841.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC