Coca-Cola Europacific Partners PLC (CCEP)

GBX 6710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 2561.65 2561.65 2561.65 2561.65 326.00
29 Dec, 2016 2626.52 2626.52 2594.17 2594.43 1916.00
28 Dec, 2016 2589.36 2618.16 2589.36 2605.93 15.72 Thousand
22 Dec, 2016 2636.09 2636.24 2636.09 2636.09 3239.00
21 Dec, 2016 2614.9 2622.16 2614.9 2622.02 7437.00
20 Dec, 2016 2612.21 2612.35 2612.21 2612.21 5756.00
19 Dec, 2016 2623.67 2623.67 2589.35 2623.67 17.92 Thousand
16 Dec, 2016 2588.35 2606.56 2588.35 2589.88 5415.00
15 Dec, 2016 2493.87 2598.79 2491.92 2491.92 26.44 Thousand
14 Dec, 2016 2512.3 2529.7 2512.3 2523.46 6891.00