Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 2532.31 | 2532.77 | 2511.62 | 2512.41 | 3097.00 |
| 12 Dec, 2016 | 2546.46 | 2546.46 | 2533.21 | 2533.21 | 7800.00 |
| 09 Dec, 2016 | 2534.41 | 2559.33 | 2534.41 | 2534.41 | 719.00 |
| 08 Dec, 2016 | 2508.66 | 2528.52 | 2508.66 | 2528.38 | 1798.00 |
| 07 Dec, 2016 | 2503.65 | 2517.74 | 2487.22 | 2500.85 | 7293.00 |
| 06 Dec, 2016 | 2440.26 | 2478.5 | 2440.26 | 2454.21 | 10.01 Thousand |
| 05 Dec, 2016 | 2504.05 | 2516.32 | 2504.05 | 2504.05 | 6657.00 |
| 02 Dec, 2016 | 2507.57 | 2513.85 | 2507.57 | 2513.71 | 4078.00 |
| 01 Dec, 2016 | 2572.79 | 2585.68 | 2526.41 | 2568.91 | 1833.00 |
| 30 Nov, 2016 | 2650.76 | 2662.57 | 2650.76 | 2661.76 | 68.65 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC