Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 2695.42 | 2699.02 | 2654.66 | 2672.42 | 7423.00 |
| 28 Nov, 2016 | 2717.61 | 2717.76 | 2717.61 | 2717.61 | 325.00 |
| 25 Nov, 2016 | 2693.84 | 2693.84 | 2690.99 | 2691.52 | 8935.00 |
| 24 Nov, 2016 | 2699.03 | 2699.03 | 2699.03 | 2699.03 | 4432.00 |
| 23 Nov, 2016 | 2673.99 | 2673.99 | 2673.84 | 2673.84 | 480.00 |
| 22 Nov, 2016 | 2731.67 | 2731.67 | 2731.52 | 2731.52 | 1225.00 |
| 21 Nov, 2016 | 2715.44 | 2730.34 | 2696.63 | 2717.34 | 7747.00 |
| 18 Nov, 2016 | 2744.34 | 2744.34 | 2708.69 | 2744.18 | 1731.00 |
| 17 Nov, 2016 | 2781.16 | 2783.89 | 2772.69 | 2779.45 | 4517.00 |
| 16 Nov, 2016 | 2818.44 | 2819.55 | 2818.44 | 2818.44 | 10.48 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC