Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(-100.0%)
GBX 6730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 3120.35 | 3120.52 | 3120.35 | 3120.35 | 10.03 Thousand |
| 07 Nov, 2016 | 3082.25 | 3086.35 | 3082.25 | 3086.35 | 4544.00 |
| 04 Nov, 2016 | 3055.1 | 3055.1 | 3043.58 | 3043.58 | 1511.00 |
| 03 Nov, 2016 | 3098.09 | 3100.97 | 3098.09 | 3100.97 | 2402.00 |
| 02 Nov, 2016 | 3139.94 | 3139.94 | 3128.14 | 3128.14 | 7025.00 |
| 01 Nov, 2016 | 3145.31 | 3145.31 | 3117.07 | 3123.4 | 1785.00 |
| 31 Oct, 2016 | 3153.74 | 3153.74 | 3153.74 | 3153.74 | 9082.00 |
| 28 Oct, 2016 | 3156.63 | 3156.63 | 3130.81 | 3130.81 | 2718.00 |
| 27 Oct, 2016 | 3120.98 | 3120.98 | 3120.3 | 3120.3 | 3287.00 |
| 26 Oct, 2016 | 3140.44 | 3140.44 | 3118.4 | 3118.4 | 372.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC