Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 3117.93 3136.9 3083.02 3085.83 8132.00
24 Oct, 2016 3103.55 3103.55 3103.55 3103.55 1200.00
21 Oct, 2016 3093.46 3093.46 3093.46 3093.46 1549.00
20 Oct, 2016 3109.92 3109.92 3101.32 3101.94 5918.00
19 Oct, 2016 3081.57 3081.57 3081.57 3081.57 1121.00
18 Oct, 2016 3074.64 3080.77 3074.64 3074.64 2578.00
17 Oct, 2016 3104.13 3104.13 3101.87 3104.13 100.00
14 Oct, 2016 3106.54 3106.54 3097.58 3106.54 4565.00
13 Oct, 2016 3078.48 3087.26 3078.48 3087.26 1887.00
12 Oct, 2016 3084.28 3101.9 3080.97 3091.64 11.7 Thousand