Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5938.0 | 5938.0 | 5871.09 | 5921.27 | 2946.00 |
| 15 Oct, 2024 | 5994.32 | 6194.13 | 5961.02 | 6077.57 | 5279.00 |
| 14 Oct, 2024 | 5968.91 | 6094.31 | 5943.83 | 6094.31 | 1632.00 |
| 11 Oct, 2024 | 5993.27 | 5993.27 | 5934.68 | 5959.79 | 1332.00 |
| 10 Oct, 2024 | 5942.55 | 5976.03 | 5934.18 | 5976.03 | 5422.00 |
| 09 Oct, 2024 | 5929.16 | 5979.4 | 5904.03 | 5979.4 | 6773.00 |
| 08 Oct, 2024 | 5831.72 | 5890.37 | 5823.34 | 5823.34 | 2764.00 |
| 07 Oct, 2024 | 5874.41 | 5907.98 | 5864.71 | 5907.98 | 83.89 Thousand |
| 04 Oct, 2024 | 5905.72 | 5905.72 | 5788.61 | 5905.72 | 4634.00 |
| 03 Oct, 2024 | 5833.23 | 5942.5 | 5833.23 | 5833.23 | 2566.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC