Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 3077.03 3077.03 3047.12 3064.79 12.58 Thousand
10 Oct, 2016 3079.21 3126.53 3079.21 3092.93 11.56 Thousand
07 Oct, 2016 3120.43 3135.67 3102.49 3102.66 7221.00
06 Oct, 2016 3070.69 3079.1 3070.69 3079.1 1400.00
04 Oct, 2016 3038.96 3051.59 3037.64 3040.17 1704.00
03 Oct, 2016 3107.38 3107.38 3060.05 3093.52 2482.00
30 Sep, 2016 3066.88 3066.88 3066.88 3066.88 7583.00
29 Sep, 2016 3040.33 3040.33 3032.55 3040.33 782.00
28 Sep, 2016 3042.03 3045.01 3028.67 3045.01 631.00
27 Sep, 2016 3029.7 3045.33 3018.06 3018.06 1088.00