GBX 6730.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2016 | 3077.03 | 3077.03 | 3047.12 | 3064.79 | 12.58 Thousand |
10 Oct, 2016 | 3079.21 | 3126.53 | 3079.21 | 3092.93 | 11.56 Thousand |
07 Oct, 2016 | 3120.43 | 3135.67 | 3102.49 | 3102.66 | 7221.00 |
06 Oct, 2016 | 3070.69 | 3079.1 | 3070.69 | 3079.1 | 1400.00 |
04 Oct, 2016 | 3038.96 | 3051.59 | 3037.64 | 3040.17 | 1704.00 |
03 Oct, 2016 | 3107.38 | 3107.38 | 3060.05 | 3093.52 | 2482.00 |
30 Sep, 2016 | 3066.88 | 3066.88 | 3066.88 | 3066.88 | 7583.00 |
29 Sep, 2016 | 3040.33 | 3040.33 | 3032.55 | 3040.33 | 782.00 |
28 Sep, 2016 | 3042.03 | 3045.01 | 3028.67 | 3045.01 | 631.00 |
27 Sep, 2016 | 3029.7 | 3045.33 | 3018.06 | 3018.06 | 1088.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC