Coca-Cola Europacific Partners PLC (CCEP)
GBX 7030.0
(0.0%)
GBX 7030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 3013.1 | 3039.93 | 3013.1 | 3017.89 | 35.68 Thousand |
| 16 Sep, 2016 | 2997.91 | 2997.91 | 2997.91 | 2997.91 | 201.00 |
| 15 Sep, 2016 | 2994.29 | 2994.29 | 2994.29 | 2994.29 | 3227.00 |
| 14 Sep, 2016 | 3015.6 | 3015.6 | 3012.26 | 3015.6 | 2403.00 |
| 13 Sep, 2016 | 3074.95 | 3081.32 | 3043.95 | 3048.35 | 91.49 Thousand |
| 12 Sep, 2016 | 3033.84 | 3037.48 | 3033.84 | 3037.48 | 12.28 Thousand |
| 09 Sep, 2016 | 3037.53 | 3061.1 | 3037.53 | 3061.1 | 27.94 Thousand |
| 08 Sep, 2016 | 3069.48 | 3085.41 | 3069.48 | 3069.48 | 3561.00 |
| 07 Sep, 2016 | 2955.54 | 3021.09 | 2952.42 | 3003.32 | 19.94 Thousand |
| 06 Sep, 2016 | 2924.82 | 2924.82 | 2868.59 | 2870.49 | 1425.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC