Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5838.89 | 5863.88 | 5830.56 | 5830.56 | 742.00 |
| 01 Oct, 2024 | 5868.57 | 5901.91 | 5801.88 | 5818.55 | 11.95 Thousand |
| 30 Sep, 2024 | 5890.81 | 5924.09 | 5857.53 | 5874.17 | 52.26 Thousand |
| 27 Sep, 2024 | 5969.92 | 5969.92 | 5936.56 | 5969.92 | 1377.00 |
| 26 Sep, 2024 | 5934.13 | 5950.8 | 5884.12 | 5884.12 | 2290.00 |
| 25 Sep, 2024 | 5947.93 | 5956.28 | 5922.87 | 5931.22 | 2617.00 |
| 24 Sep, 2024 | 6014.06 | 6064.04 | 5972.41 | 5980.74 | 2575.00 |
| 23 Sep, 2024 | 6070.26 | 6086.93 | 6053.58 | 6061.92 | 435.00 |
| 20 Sep, 2024 | 6057.94 | 6102.49 | 6049.55 | 6074.72 | 82.02 Thousand |
| 19 Sep, 2024 | 6063.57 | 6214.74 | 6063.57 | 6113.96 | 1667.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC