Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6126.41 | 6168.49 | 6122.03 | 6168.49 | 1725.00 |
| 17 Sep, 2024 | 6158.48 | 6251.28 | 6158.48 | 6251.28 | 2211.00 |
| 16 Sep, 2024 | 6203.65 | 6203.65 | 6184.37 | 6186.79 | 68.52 Thousand |
| 13 Sep, 2024 | 6137.37 | 6187.96 | 6137.37 | 6179.53 | 5129.00 |
| 12 Sep, 2024 | 6110.59 | 6127.47 | 6093.71 | 6127.47 | 3289.00 |
| 11 Sep, 2024 | 6124.89 | 6175.65 | 6023.37 | 6023.37 | 603.00 |
| 10 Sep, 2024 | 6143.85 | 6194.49 | 6126.97 | 6160.73 | 1533.00 |
| 09 Sep, 2024 | 6146.96 | 6265.17 | 6146.96 | 6155.41 | 70.51 Thousand |
| 06 Sep, 2024 | 6193.06 | 6193.06 | 6125.56 | 6142.43 | 13.75 Thousand |
| 05 Sep, 2024 | 6163.65 | 6197.34 | 5995.25 | 6180.5 | 14.52 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC