Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6135.21 | 6135.21 | 5932.95 | 6025.66 | 15.38 Thousand |
| 03 Sep, 2024 | 6139.64 | 6139.64 | 5920.37 | 6038.44 | 30.21 Thousand |
| 02 Sep, 2024 | 6143.88 | 6143.88 | 5908.22 | 5908.22 | 768.00 |
| 30 Aug, 2024 | 6114.59 | 6131.43 | 5977.47 | 6097.74 | 379.00 |
| 29 Aug, 2024 | 6092.08 | 6092.08 | 6041.59 | 6058.42 | 1750.00 |
| 28 Aug, 2024 | 6047.4 | 6097.94 | 6047.4 | 6097.94 | 2646.00 |
| 27 Aug, 2024 | 5855.57 | 6015.88 | 5827.9 | 6015.88 | 1908.00 |
| 23 Aug, 2024 | 5949.21 | 5984.8 | 5881.41 | 5949.21 | 33.77 Thousand |
| 22 Aug, 2024 | 6006.32 | 6006.32 | 5929.96 | 6006.32 | 631.00 |
| 21 Aug, 2024 | 5911.87 | 5997.06 | 5850.88 | 5945.95 | 2533.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC