Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5935.23 | 5935.23 | 5923.86 | 5935.23 | 1448.00 |
| 19 Aug, 2024 | 5922.12 | 5940.64 | 5913.6 | 5939.17 | 2569.00 |
| 16 Aug, 2024 | 5950.99 | 5950.99 | 5916.89 | 5933.94 | 3438.00 |
| 15 Aug, 2024 | 5811.41 | 5982.34 | 5811.41 | 5982.34 | 5851.00 |
| 14 Aug, 2024 | 5837.26 | 5854.43 | 5811.51 | 5837.26 | 1643.00 |
| 13 Aug, 2024 | 5792.62 | 5895.15 | 5707.19 | 5895.15 | 3244.00 |
| 12 Aug, 2024 | 5745.1 | 5762.2 | 5710.9 | 5710.9 | 4529.00 |
| 09 Aug, 2024 | 5700.07 | 5871.25 | 5682.96 | 5717.19 | 1788.00 |
| 08 Aug, 2024 | 5730.63 | 5816.42 | 5696.32 | 5790.68 | 1347.00 |
| 07 Aug, 2024 | 5809.35 | 5843.73 | 5654.67 | 5843.73 | 3404.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC