Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5747.27 | 5850.51 | 5747.27 | 5816.1 | 3400.00 |
| 05 Aug, 2024 | 5765.78 | 5863.54 | 5714.14 | 5714.14 | 5459.00 |
| 02 Aug, 2024 | 5850.81 | 5896.52 | 5765.52 | 5782.58 | 1298.00 |
| 01 Aug, 2024 | 5736.88 | 5821.24 | 5585.02 | 5787.5 | 2836.00 |
| 31 Jul, 2024 | 5711.89 | 5737.16 | 5686.62 | 5686.62 | 1099.00 |
| 30 Jul, 2024 | 5727.4 | 5744.25 | 5727.4 | 5744.25 | 971.00 |
| 29 Jul, 2024 | 5573.65 | 5758.88 | 5573.65 | 5742.04 | 1676.00 |
| 26 Jul, 2024 | 5743.25 | 5743.25 | 5658.79 | 5658.79 | 699.00 |
| 25 Jul, 2024 | 5665.28 | 5761.39 | 5665.28 | 5699.0 | 868.00 |
| 24 Jul, 2024 | 5646.08 | 5646.08 | 5578.86 | 5595.67 | 1969.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC