Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(-100.0%)
GBX 6540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5730.05 | 5927.99 | 5646.03 | 5662.83 | 1474.00 |
| 22 Jul, 2024 | 5765.55 | 5765.55 | 5644.84 | 5698.11 | 1649.00 |
| 19 Jul, 2024 | 5716.27 | 5716.27 | 5648.82 | 5665.68 | 1894.00 |
| 18 Jul, 2024 | 5702.24 | 5735.88 | 5702.24 | 5719.06 | 1892.00 |
| 17 Jul, 2024 | 5679.36 | 5796.98 | 5654.15 | 5746.57 | 3940.00 |
| 16 Jul, 2024 | 5646.41 | 5780.85 | 5629.6 | 5663.21 | 7837.00 |
| 15 Jul, 2024 | 5784.96 | 5784.96 | 5684.06 | 5684.06 | 1146.00 |
| 12 Jul, 2024 | 5694.32 | 5778.31 | 5694.32 | 5778.31 | 2310.00 |
| 11 Jul, 2024 | 5589.12 | 5723.8 | 5589.12 | 5723.8 | 1268.00 |
| 10 Jul, 2024 | 5635.79 | 5652.66 | 5635.79 | 5635.79 | 39.19 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC