Coca-Cola Europacific Partners PLC (CCEP)
GBX 6520.0
(-100.0%)
GBX 6520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5635.79 | 5652.66 | 5635.79 | 5635.79 | 39.19 Thousand |
| 09 Jul, 2024 | 5763.58 | 5763.58 | 5679.07 | 5679.07 | 61.28 Thousand |
| 08 Jul, 2024 | 5741.7 | 5767.03 | 5733.26 | 5767.03 | 2133.00 |
| 05 Jul, 2024 | 5768.29 | 5768.29 | 5683.71 | 5709.08 | 3612.00 |
| 04 Jul, 2024 | 5741.23 | 5834.38 | 5741.23 | 5834.38 | 75.00 |
| 03 Jul, 2024 | 5757.21 | 5765.67 | 5740.27 | 5757.21 | 763.00 |
| 02 Jul, 2024 | 5762.82 | 5779.77 | 5739.09 | 5779.77 | 1559.00 |
| 01 Jul, 2024 | 5770.15 | 5838.03 | 5761.66 | 5761.66 | 833.00 |
| 28 Jun, 2024 | 5799.2 | 5841.59 | 5765.29 | 5782.24 | 3878.00 |
| 27 Jun, 2024 | 5927.82 | 5944.76 | 5877.01 | 5877.01 | 2955.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC