Coca-Cola Europacific Partners PLC (CCEP)
GBX 6520.0
(-100.0%)
GBX 6520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5940.04 | 5990.81 | 5914.66 | 5990.81 | 3647.00 |
| 25 Jun, 2024 | 5962.13 | 6029.68 | 5886.12 | 5886.12 | 10.9 Thousand |
| 24 Jun, 2024 | 5936.91 | 5953.83 | 5894.63 | 5953.83 | 747.00 |
| 21 Jun, 2024 | 5836.93 | 5921.52 | 5803.09 | 5887.68 | 3087.00 |
| 20 Jun, 2024 | 5815.32 | 5823.78 | 5713.89 | 5815.32 | 8604.00 |
| 19 Jun, 2024 | 5791.33 | 5825.1 | 5698.47 | 5825.1 | 1418.00 |
| 18 Jun, 2024 | 5923.57 | 5923.57 | 5737.4 | 5737.4 | 17.27 Thousand |
| 17 Jun, 2024 | 5814.4 | 5831.3 | 5797.5 | 5831.3 | 3944.00 |
| 14 Jun, 2024 | 5838.83 | 5855.7 | 5779.76 | 5855.7 | 3783.00 |
| 13 Jun, 2024 | 5855.5 | 5872.37 | 5703.63 | 5804.87 | 15.54 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC