Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 63.6 | 64.6 | 63.4 | 64.4 | 6888.00 |
| 19 Apr, 2024 | 62.6 | 63.0 | 62.2 | 63.0 | 3481.00 |
| 18 Apr, 2024 | 62.3 | 62.8 | 62.2 | 62.2 | 4343.00 |
| 17 Apr, 2024 | 62.4 | 62.9 | 62.2 | 62.2 | 4769.00 |
| 16 Apr, 2024 | 63.4 | 63.4 | 62.8 | 62.8 | 2344.00 |
| 15 Apr, 2024 | 64.04 | 64.4 | 63.2 | 63.2 | 4020.00 |
| 12 Apr, 2024 | 63.7 | 64.0 | 63.3 | 63.8 | 1906.00 |
| 11 Apr, 2024 | 62.8 | 63.4 | 62.8 | 62.8 | 3451.00 |
| 10 Apr, 2024 | 63.2 | 63.2 | 62.4 | 62.7 | 3962.00 |
| 09 Apr, 2024 | 63.6 | 63.6 | 62.4 | 62.9 | 8642.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR