Coca-Cola Europacific Partners PLC (CCEP)
GBX 6520.0
(-100.0%)
GBX 6520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5812.14 | 5829.04 | 5812.14 | 5812.14 | 1933.00 |
| 11 Jun, 2024 | 5820.61 | 5820.61 | 5736.26 | 5736.26 | 2579.00 |
| 10 Jun, 2024 | 5807.22 | 5866.31 | 5807.22 | 5807.22 | 2593.00 |
| 07 Jun, 2024 | 5796.32 | 5881.31 | 5796.32 | 5864.31 | 1481.00 |
| 06 Jun, 2024 | 5825.71 | 5859.78 | 5757.58 | 5859.78 | 3399.00 |
| 05 Jun, 2024 | 5689.4 | 5808.64 | 5689.4 | 5808.64 | 4134.00 |
| 04 Jun, 2024 | 5805.84 | 5805.84 | 5754.77 | 5771.79 | 8532.00 |
| 03 Jun, 2024 | 5803.69 | 5820.71 | 5769.65 | 5803.69 | 11.12 Thousand |
| 31 May, 2024 | 5712.79 | 5738.37 | 5627.52 | 5695.73 | 2328.00 |
| 30 May, 2024 | 5633.68 | 5633.68 | 5599.64 | 5633.68 | 7328.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC