Coca-Cola Europacific Partners PLC (CCEP)
GBX 6520.0
(-100.0%)
GBX 6520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5715.53 | 5715.53 | 5570.94 | 5579.44 | 3632.00 |
| 28 May, 2024 | 5702.15 | 5720.46 | 5651.08 | 5651.08 | 1723.00 |
| 24 May, 2024 | 5772.73 | 5789.76 | 5755.7 | 5789.76 | 3210.00 |
| 23 May, 2024 | 5774.59 | 5791.62 | 5774.59 | 5791.62 | 1079.00 |
| 22 May, 2024 | 5789.49 | 5789.49 | 5738.4 | 5738.4 | 288.00 |
| 21 May, 2024 | 5787.45 | 5865.98 | 5787.45 | 5821.59 | 93.9 Thousand |
| 20 May, 2024 | 5779.39 | 5864.89 | 5779.39 | 5847.79 | 6380.00 |
| 17 May, 2024 | 5875.45 | 6000.49 | 5858.32 | 5858.32 | 2029.00 |
| 16 May, 2024 | 5920.43 | 5971.92 | 5919.6 | 5954.75 | 4720.00 |
| 15 May, 2024 | 5922.43 | 6011.7 | 5896.68 | 5922.43 | 1716.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC