Coca-Cola Europacific Partners PLC (CCEP)
GBX 6470.0
(-100.0%)
GBX 6470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5922.43 | 6011.7 | 5896.68 | 5922.43 | 1716.00 |
| 14 May, 2024 | 5933.16 | 5950.35 | 5898.76 | 5898.76 | 1529.00 |
| 13 May, 2024 | 5882.26 | 5951.06 | 5882.26 | 5933.86 | 9106.00 |
| 10 May, 2024 | 5886.53 | 5914.07 | 5869.32 | 5869.32 | 612.00 |
| 09 May, 2024 | 5839.33 | 5873.78 | 5787.66 | 5856.56 | 1946.00 |
| 08 May, 2024 | 5695.9 | 5893.79 | 5678.69 | 5867.98 | 3243.00 |
| 07 May, 2024 | 5821.54 | 5821.54 | 5684.16 | 5770.02 | 1360.00 |
| 03 May, 2024 | 5681.11 | 5835.58 | 5681.11 | 5835.58 | 2541.00 |
| 02 May, 2024 | 5735.69 | 5761.37 | 5735.69 | 5752.81 | 12.28 Thousand |
| 01 May, 2024 | 5815.08 | 5815.08 | 5695.36 | 5746.67 | 864.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC