Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 65.2 | 66.5 | 65.0 | 66.0 | 3617.00 |
| 15 Mar, 2024 | 67.3 | 67.3 | 65.0 | 65.0 | 5971.00 |
| 14 Mar, 2024 | 66.5 | 66.5 | 64.5 | 65.75 | 7441.00 |
| 13 Mar, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 8658.00 |
| 12 Mar, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 8164.00 |
| 11 Mar, 2024 | 64.5 | 67.0 | 64.5 | 66.0 | 13.26 Thousand |
| 08 Mar, 2024 | 64.5 | 66.5 | 64.2 | 65.0 | 5983.00 |
| 07 Mar, 2024 | 64.0 | 65.5 | 63.5 | 64.5 | 3895.00 |
| 06 Mar, 2024 | 63.5 | 66.0 | 63.5 | 64.0 | 5505.00 |
| 05 Mar, 2024 | 63.6 | 64.5 | 63.6 | 64.0 | 2256.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR