Coca-Cola Europacific Partners PLC (CCEP)
GBX 6470.0
(-100.0%)
GBX 6470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5704.26 | 5755.5 | 5687.18 | 5721.34 | 2597.00 |
| 29 Apr, 2024 | 5737.05 | 5754.12 | 5634.6 | 5685.83 | 3031.00 |
| 26 Apr, 2024 | 5673.6 | 5776.45 | 5656.46 | 5776.45 | 11.84 Thousand |
| 25 Apr, 2024 | 5626.46 | 5763.69 | 5609.31 | 5660.77 | 6947.00 |
| 24 Apr, 2024 | 5587.75 | 5604.94 | 5542.09 | 5604.94 | 3695.00 |
| 23 Apr, 2024 | 5558.3 | 5566.9 | 5549.69 | 5558.3 | 7896.00 |
| 22 Apr, 2024 | 5490.18 | 5576.51 | 5472.92 | 5559.24 | 6888.00 |
| 19 Apr, 2024 | 5372.12 | 5406.44 | 5337.79 | 5406.44 | 3482.00 |
| 18 Apr, 2024 | 5342.52 | 5376.77 | 5325.4 | 5325.4 | 4344.00 |
| 17 Apr, 2024 | 5330.64 | 5373.26 | 5313.55 | 5313.55 | 4769.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC