Coca-Cola Europacific Partners PLC (CCEP)
GBX 6470.0
(-100.0%)
GBX 6470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5417.22 | 5417.22 | 5365.95 | 5365.95 | 2344.00 |
| 15 Apr, 2024 | 5411.44 | 5496.8 | 5394.37 | 5394.37 | 4021.00 |
| 12 Apr, 2024 | 5471.05 | 5471.05 | 5411.21 | 5453.95 | 1907.00 |
| 11 Apr, 2024 | 5421.37 | 5421.37 | 5370.07 | 5370.07 | 3452.00 |
| 10 Apr, 2024 | 5408.63 | 5408.63 | 5340.17 | 5365.84 | 3963.00 |
| 09 Apr, 2024 | 5345.02 | 5447.81 | 5345.02 | 5387.85 | 8642.00 |
| 08 Apr, 2024 | 5440.66 | 5500.73 | 5423.5 | 5500.73 | 5091.00 |
| 05 Apr, 2024 | 5454.67 | 5472.12 | 5420.36 | 5471.82 | 3036.00 |
| 04 Apr, 2024 | 5490.41 | 5507.56 | 5456.09 | 5481.83 | 4380.00 |
| 03 Apr, 2024 | 5488.87 | 5531.75 | 5437.41 | 5506.02 | 6876.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC