Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 63.0 | 63.0 | 61.8 | 63.0 | 5312.00 |
| 16 Feb, 2024 | 62.8 | 62.8 | 62.0 | 62.0 | 4680.00 |
| 15 Feb, 2024 | 62.0 | 62.5 | 61.76 | 62.0 | 38.61 Thousand |
| 14 Feb, 2024 | 62.3 | 62.3 | 61.6 | 62.0 | 2669.00 |
| 13 Feb, 2024 | 62.5 | 62.5 | 61.9 | 62.0 | 2942.00 |
| 12 Feb, 2024 | 62.0 | 62.5 | 61.8 | 62.5 | 9190.00 |
| 09 Feb, 2024 | 62.2 | 62.2 | 61.5 | 61.75 | 21.33 Thousand |
| 08 Feb, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 7677.00 |
| 07 Feb, 2024 | 64.3 | 64.3 | 62.5 | 62.5 | 26.29 Thousand |
| 06 Feb, 2024 | 63.9 | 64.0 | 63.8 | 64.0 | 5907.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR