Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(0.0%)
GBX 6540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5490.41 | 5507.56 | 5456.09 | 5481.83 | 4380.00 |
| 03 Apr, 2024 | 5488.87 | 5531.75 | 5437.41 | 5506.02 | 6876.00 |
| 02 Apr, 2024 | 5585.38 | 5645.35 | 5482.59 | 5542.55 | 9268.00 |
| 28 Mar, 2024 | 5685.34 | 5685.34 | 5574.19 | 5642.59 | 3849.00 |
| 27 Mar, 2024 | 5697.48 | 5697.48 | 5671.47 | 5697.48 | 13.11 Thousand |
| 26 Mar, 2024 | 5702.14 | 5745.02 | 5642.3 | 5745.02 | 9458.00 |
| 25 Mar, 2024 | 5656.81 | 5699.66 | 5613.95 | 5613.95 | 4191.00 |
| 22 Mar, 2024 | 5664.4 | 5693.6 | 5600.03 | 5600.03 | 8761.00 |
| 21 Mar, 2024 | 5444.43 | 5701.65 | 5444.43 | 5658.78 | 6248.00 |
| 20 Mar, 2024 | 5593.31 | 5601.84 | 5550.61 | 5550.61 | 3814.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC