Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 64.45 | 65.0 | 62.5 | 64.0 | 7178.00 |
| 02 Feb, 2024 | 64.5 | 64.5 | 63.5 | 64.25 | 4486.00 |
| 01 Feb, 2024 | 64.4 | 64.4 | 63.8 | 64.0 | 3834.00 |
| 31 Jan, 2024 | 64.5 | 64.5 | 63.6 | 64.25 | 80.18 Thousand |
| 30 Jan, 2024 | 63.1 | 63.75 | 63.1 | 63.75 | 64.99 Thousand |
| 29 Jan, 2024 | 63.5 | 63.75 | 63.2 | 63.75 | 2518.00 |
| 26 Jan, 2024 | 63.0 | 63.5 | 62.5 | 63.0 | 4136.00 |
| 25 Jan, 2024 | 62.0 | 62.5 | 61.8 | 62.0 | 3112.00 |
| 24 Jan, 2024 | 62.0 | 62.5 | 61.75 | 61.75 | 8110.00 |
| 23 Jan, 2024 | 61.4 | 62.0 | 61.0 | 61.25 | 2814.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR