Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(0.0%)
GBX 6540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5595.44 | 5638.15 | 5552.73 | 5595.44 | 5199.00 |
| 18 Mar, 2024 | 5557.1 | 5685.34 | 5557.1 | 5642.59 | 3617.00 |
| 15 Mar, 2024 | 5640.79 | 5751.89 | 5555.32 | 5555.32 | 5972.00 |
| 14 Mar, 2024 | 5679.51 | 5679.51 | 5508.7 | 5615.45 | 7442.00 |
| 13 Mar, 2024 | 5643.84 | 5729.36 | 5558.33 | 5729.36 | 8659.00 |
| 12 Mar, 2024 | 5551.02 | 5636.42 | 5551.02 | 5636.42 | 8165.00 |
| 11 Mar, 2024 | 5546.31 | 5716.96 | 5503.64 | 5631.63 | 13.27 Thousand |
| 08 Mar, 2024 | 5487.87 | 5658.04 | 5462.35 | 5530.41 | 5983.00 |
| 07 Mar, 2024 | 5469.24 | 5597.42 | 5426.51 | 5511.97 | 3895.00 |
| 06 Mar, 2024 | 5434.28 | 5648.23 | 5434.28 | 5477.07 | 5505.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC