Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 61.9 | 62.08 | 61.5 | 61.5 | 4455.00 |
| 19 Jan, 2024 | 61.5 | 62.0 | 61.3 | 62.0 | 5080.00 |
| 18 Jan, 2024 | 61.2 | 61.5 | 60.5 | 61.5 | 3413.00 |
| 17 Jan, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 17.5 Thousand |
| 16 Jan, 2024 | 61.0 | 62.25 | 61.0 | 62.25 | 4179.00 |
| 15 Jan, 2024 | 61.0 | 61.5 | 60.75 | 60.75 | 900.00 |
| 12 Jan, 2024 | 60.0 | 61.5 | 60.0 | 61.0 | 2532.00 |
| 11 Jan, 2024 | 60.35 | 60.35 | 59.2 | 59.5 | 4726.00 |
| 10 Jan, 2024 | 59.8 | 59.9 | 59.3 | 59.75 | 9456.00 |
| 09 Jan, 2024 | 59.8 | 60.2 | 59.6 | 60.0 | 26.19 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR