Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5053.19 | 5087.68 | 5053.19 | 5066.12 | 3550.00 |
| 15 Sep, 2023 | 5076.83 | 5076.83 | 5033.65 | 5055.32 | 19.18 Thousand |
| 14 Sep, 2023 | 4981.67 | 5024.62 | 4947.31 | 5024.62 | 5072.00 |
| 13 Sep, 2023 | 4942.87 | 4968.66 | 4899.81 | 4942.87 | 2567.00 |
| 12 Sep, 2023 | 4955.76 | 4963.21 | 4951.28 | 4963.14 | 27.03 Thousand |
| 11 Sep, 2023 | 4906.18 | 4983.38 | 4889.03 | 4953.36 | 2811.00 |
| 08 Sep, 2023 | 4934.62 | 4956.08 | 4891.71 | 4956.08 | 3356.00 |
| 07 Sep, 2023 | 5019.18 | 5062.07 | 4933.38 | 5062.07 | 3095.00 |
| 06 Sep, 2023 | 4921.05 | 4981.06 | 4921.05 | 4951.06 | 2055.00 |
| 05 Sep, 2023 | 4947.17 | 4947.17 | 4913.06 | 4925.85 | 6819.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC