Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 4992.26 | 4992.26 | 4921.73 | 4979.44 | 1626.00 |
| 01 Sep, 2023 | 5010.01 | 5087.09 | 4962.16 | 5010.01 | 3438.00 |
| 31 Aug, 2023 | 5053.52 | 5097.13 | 5053.52 | 5096.34 | 2690.00 |
| 30 Aug, 2023 | 5057.46 | 5083.22 | 5057.46 | 5066.05 | 2723.00 |
| 29 Aug, 2023 | 4945.93 | 5057.89 | 4945.93 | 4945.93 | 24.49 Thousand |
| 25 Aug, 2023 | 5011.33 | 5045.66 | 5002.75 | 5041.36 | 1666.00 |
| 24 Aug, 2023 | 5013.33 | 5034.75 | 4979.05 | 5034.75 | 85.00 |
| 23 Aug, 2023 | 4960.16 | 4962.61 | 4934.5 | 4960.16 | 2561.00 |
| 22 Aug, 2023 | 4891.57 | 4891.57 | 4845.5 | 4878.78 | 6192.00 |
| 21 Aug, 2023 | 4888.21 | 4897.77 | 4875.38 | 4896.77 | 4718.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC