Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 4912.02 | 4912.02 | 4869.23 | 4912.02 | 2566.00 |
| 17 Aug, 2023 | 4908.26 | 4950.94 | 4908.26 | 4908.26 | 3877.00 |
| 16 Aug, 2023 | 4969.2 | 4982.03 | 4952.02 | 4982.03 | 6948.00 |
| 15 Aug, 2023 | 5003.91 | 5063.99 | 4978.16 | 4999.62 | 5469.00 |
| 14 Aug, 2023 | 5115.72 | 5115.72 | 5016.68 | 5016.68 | 4656.00 |
| 11 Aug, 2023 | 5022.78 | 5040.04 | 5014.14 | 5027.09 | 11.25 Thousand |
| 10 Aug, 2023 | 5061.7 | 5087.66 | 5010.19 | 5083.33 | 5734.00 |
| 09 Aug, 2023 | 5081.12 | 5089.75 | 5020.73 | 5089.75 | 7937.00 |
| 08 Aug, 2023 | 5076.99 | 5102.8 | 5051.17 | 5098.5 | 11.68 Thousand |
| 07 Aug, 2023 | 5040.17 | 5040.17 | 5005.7 | 5018.63 | 4694.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC