Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 5055.04 | 5080.96 | 5033.43 | 5033.43 | 7532.00 |
| 03 Aug, 2023 | 5210.05 | 5210.05 | 4951.7 | 5059.35 | 18.95 Thousand |
| 02 Aug, 2023 | 5124.99 | 5189.59 | 4944.11 | 5189.59 | 9045.00 |
| 01 Aug, 2023 | 4964.48 | 4964.48 | 4921.21 | 4947.27 | 3545.00 |
| 31 Jul, 2023 | 5750.0 | 5789.94 | 5715.33 | 5750.0 | 1576.00 |
| 28 Jul, 2023 | 4975.58 | 4997.03 | 4975.58 | 4997.03 | 5604.00 |
| 27 Jul, 2023 | 5004.69 | 5026.08 | 4987.58 | 5026.08 | 5765.00 |
| 26 Jul, 2023 | 5017.22 | 5060.03 | 4965.79 | 5008.66 | 2910.00 |
| 25 Jul, 2023 | 5068.45 | 5068.45 | 5030.65 | 5046.98 | 4260.00 |
| 24 Jul, 2023 | 5013.58 | 5072.54 | 5010.43 | 5035.19 | 12.08 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC