Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 5061.23 5095.83 4889.92 5082.86 5133.00
20 Jul, 2023 5011.67 5063.7 5007.34 5007.34 24.11 Thousand
19 Jul, 2023 5080.31 5080.31 4993.46 4993.46 3779.00
18 Jul, 2023 4981.59 5024.54 4960.12 4960.12 15.45 Thousand
17 Jul, 2023 4981.49 5031.72 4981.49 5023.13 16.43 Thousand
14 Jul, 2023 5013.43 5056.28 5004.79 5013.43 2441.00
13 Jul, 2023 4977.42 4977.42 4910.4 4930.46 45.88 Thousand
12 Jul, 2023 4997.05 4997.12 4979.94 4984.21 21.24 Thousand
11 Jul, 2023 4985.22 5010.79 4908.53 4921.31 8937.00
10 Jul, 2023 5224.25 5224.25 5018.71 5031.56 8709.00