Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5123.17 | 5174.4 | 5037.79 | 5080.48 | 12 Thousand |
| 06 Jul, 2023 | 5136.07 | 5144.63 | 5084.71 | 5136.07 | 6667.00 |
| 05 Jul, 2023 | 5130.25 | 5130.25 | 5061.85 | 5130.25 | 6063.00 |
| 04 Jul, 2023 | 5097.4 | 5114.61 | 5033.14 | 5033.14 | 3232.00 |
| 03 Jul, 2023 | 5096.78 | 5122.56 | 5053.88 | 5092.48 | 1126.00 |
| 30 Jun, 2023 | 5045.88 | 5063.04 | 5045.88 | 5063.04 | 25.78 Thousand |
| 29 Jun, 2023 | 5091.31 | 5112.88 | 5056.79 | 5112.88 | 10.2 Thousand |
| 28 Jun, 2023 | 5073.62 | 5121.16 | 5047.69 | 5121.16 | 4345.00 |
| 27 Jun, 2023 | 5026.09 | 5090.53 | 4995.35 | 5090.53 | 10.4 Thousand |
| 26 Jun, 2023 | 5149.8 | 5149.8 | 5021.06 | 5021.06 | 4544.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC