Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4543.94 | 4552.78 | 4513.0 | 4543.94 | 23.44 Thousand |
| 09 Feb, 2023 | 4580.52 | 4584.94 | 4518.62 | 4580.52 | 9330.00 |
| 08 Feb, 2023 | 4515.16 | 4564.0 | 4497.4 | 4564.0 | 3045.00 |
| 07 Feb, 2023 | 4576.14 | 4594.2 | 4531.63 | 4558.34 | 6334.00 |
| 06 Feb, 2023 | 4632.08 | 4654.73 | 4578.48 | 4591.88 | 5539.00 |
| 03 Feb, 2023 | 4595.98 | 4649.88 | 4595.98 | 4618.5 | 2342.00 |
| 02 Feb, 2023 | 4551.5 | 4613.79 | 4547.05 | 4573.74 | 6887.00 |
| 01 Feb, 2023 | 4558.93 | 4581.08 | 4524.47 | 4536.78 | 3535.00 |
| 31 Jan, 2023 | 4512.34 | 4534.4 | 4459.45 | 4516.75 | 7062.00 |
| 30 Jan, 2023 | 4442.67 | 4482.18 | 4416.33 | 4477.79 | 13.3 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC