Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 63.05 65.5 63.05 65.5 500.00
22 Apr, 2009 63.05 65.5 63.05 65.5 118.00
17 Apr, 2009 63.0 65.5 63.0 65.5 2000.00
07 Apr, 2009 63.05 65.5 63.05 65.5 500.00
06 Apr, 2009 63.0 65.5 63.0 65.5 2300.00
09 Mar, 2009 63.05 65.5 63.05 65.5 2000.00
20 Feb, 2009 63.25 65.5 63.25 65.5 1000.00
11 Feb, 2009 64.0 66.0 64.0 65.5 18 Thousand
16 Jan, 2009 64.0 65.5 64.0 65.5 176.00
19 Dec, 2008 63.0 65.5 63.0 65.5 500.00