Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 63.0 65.5 63.0 65.5 1250.00
16 Dec, 2008 61.0 65.5 61.0 65.5 6500.00
12 Dec, 2008 64.0 65.5 64.0 65.5 500.00
10 Dec, 2008 64.0 65.5 64.0 65.5 500.00
02 Dec, 2008 61.0 66.5 61.0 65.5 55.2 Thousand
26 Nov, 2008 65.0 66.5 65.0 66.5 500.00
20 Nov, 2008 64.0 66.5 64.0 66.5 5800.00
13 Nov, 2008 70.5 70.5 68.5 68.5 27.00
05 Nov, 2008 66.25 68.5 66.25 68.5 495.00
03 Nov, 2008 66.0 68.5 66.0 68.5 3872.00