Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 66.25 | 68.5 | 66.25 | 68.5 | 2000.00 |
| 17 Oct, 2008 | 66.25 | 68.5 | 64.0 | 68.5 | 7842.00 |
| 13 Oct, 2008 | 66.0 | 70.0 | 66.0 | 68.5 | 16.5 Thousand |
| 02 Oct, 2008 | 69.0 | 70.55 | 69.0 | 70.0 | 1307.00 |
| 01 Oct, 2008 | 69.0 | 70.0 | 69.0 | 70.0 | 810.00 |
| 29 Sep, 2008 | 72.45 | 72.45 | 71.5 | 71.5 | 810.00 |
| 26 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
| 25 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
| 24 Sep, 2008 | 72.45 | 72.45 | 71.5 | 71.5 | 1000.00 |
| 23 Sep, 2008 | 69.0 | 71.5 | 69.0 | 71.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP