Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 55.15 56.5 55.15 56.5 100.00
26 Jul, 2006 57.0 57.0 56.5 56.5 100.00
20 Jul, 2006 58.0 58.0 56.5 56.5 32.00
03 Jul, 2006 55.0 56.5 55.0 56.5 4500.00
22 Jun, 2006 55.0 56.5 55.0 56.5 2500.00
25 May, 2006 55.0 56.5 55.0 56.5 3000.00
16 May, 2006 55.15 56.5 55.15 56.5 500.00
03 May, 2006 57.25 57.25 56.5 56.5 1800.00
19 Apr, 2006 55.0 56.5 55.0 56.5 1000.00
31 Mar, 2006 55.15 56.5 55.15 56.5 500.00