Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 55.0 56.5 55.0 56.5 500.00
24 Mar, 2006 55.15 56.5 55.15 56.5 1000.00
14 Mar, 2006 55.0 56.5 55.0 56.5 500.00
10 Mar, 2006 55.15 56.5 55.15 56.5 1000.00
06 Mar, 2006 55.0 56.5 55.0 56.5 500.00
01 Mar, 2006 55.0 56.5 55.0 56.5 1000.00
27 Feb, 2006 55.15 56.5 55.15 56.5 500.00
17 Feb, 2006 53.0 56.5 53.0 56.5 5300.00
14 Feb, 2006 55.15 56.5 55.15 56.5 186.00
09 Feb, 2006 55.0 56.5 55.0 56.5 500.00