Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 55.0 56.5 55.0 56.5 500.00
03 Feb, 2006 55.15 56.5 55.0 56.5 1500.00
30 Jan, 2006 55.0 56.5 55.0 56.5 360.08 Thousand
23 Jan, 2006 57.25 57.25 56.5 56.5 3000.00
20 Jan, 2006 57.97 58.0 55.0 56.5 501.74 Thousand
18 Jan, 2006 55.0 58.0 55.0 56.5 4051.00
06 Jan, 2006 57.25 57.25 56.5 56.5 15.00
04 Jan, 2006 55.25 57.5 55.25 57.5 997.00
03 Jan, 2006 55.0 57.5 55.0 57.5 1500.00
22 Dec, 2005 50.0 55.0 50.0 55.0 20 Thousand