Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 61.75 61.75 61.5 61.5 14.00
03 Aug, 2005 66.87 66.87 66.5 66.5 1000.00
02 Aug, 2005 64.87 67.5 64.87 67.5 10 Thousand
14 Sep, 2004 64.0 64.5 64.0 64.5 10 Thousand
12 Feb, 2004 65.0 65.0 64.5 64.5 500.00
05 Jan, 2004 60.0 67.5 60.0 67.5 500.00
10 Sep, 2003 46.5 46.5 46.5 46.5 60 Thousand
29 Aug, 2003 43.0 47.0 43.0 47.0 179.38 Thousand
25 Feb, 2003 38.0 39.0 38.0 39.0 10 Thousand
31 Dec, 2002 40.0 40.0 39.5 39.5 5000.00