Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2002 | 49.0 | 49.0 | 47.0 | 47.0 | 1000.00 |
| 03 Oct, 2002 | 50.0 | 50.0 | 49.5 | 49.5 | 25 Thousand |
| 26 Jun, 2002 | 57.0 | 57.5 | 57.0 | 57.5 | 25 Thousand |
| 17 Dec, 2001 | 80.0 | 80.0 | 76.0 | 76.0 | 1000.00 |
| 02 Aug, 2001 | 112.0 | 113.0 | 112.0 | 113.0 | 25 Thousand |
| 01 Aug, 2001 | 108.0 | 110.5 | 108.0 | 110.5 | 35 Thousand |
| 10 Jul, 2001 | 110.0 | 110.5 | 110.0 | 110.5 | 3000.00 |
| 25 May, 2001 | 122.0 | 122.0 | 120.0 | 120.0 | 655.00 |
| 02 Jan, 2001 | 175.0 | 175.0 | 171.5 | 171.5 | 450.00 |
| 21 Dec, 2000 | 169.0 | 169.0 | 169.0 | 169.0 | 12.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP