Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 190.0 190.0 186.5 186.5 1000.00
12 Dec, 2000 192.0 192.5 192.0 192.5 500.00
05 Dec, 2000 207.0 208.0 207.0 208.0 300.00
23 Nov, 2000 210.0 212.5 210.0 212.5 1000.00
16 Nov, 2000 210.0 213.0 210.0 213.0 500.00
23 Oct, 2000 213.0 213.5 213.0 213.5 500.00
16 Oct, 2000 213.0 215.0 213.0 215.0 500.00
11 Oct, 2000 215.0 218.5 215.0 218.5 10 Thousand
10 Oct, 2000 219.0 219.0 218.5 218.5 30 Thousand
06 Oct, 2000 220.0 220.0 218.0 220.0 5500.00