Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 220.0 220.0 219.5 219.5 5000.00
04 Sep, 2000 215.0 218.5 215.0 218.5 45.7 Thousand
18 Aug, 2000 210.0 211.0 210.0 211.0 10 Thousand
27 Jul, 2000 223.0 223.0 219.5 219.5 100.00
28 Jun, 2000 215.0 216.0 215.0 216.0 15 Thousand
22 Jun, 2000 215.0 215.0 209.0 209.0 5000.00
17 Apr, 2000 230.0 235.5 230.0 235.5 110 Thousand
07 Apr, 2000 230.0 235.0 230.0 235.0 25 Thousand
26 Nov, 1999 205.0 225.0 205.0 225.0 10 Thousand
02 Nov, 1999 260.0 262.5 260.0 262.5 10 Thousand