Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1999 | 260.0 | 262.5 | 260.0 | 262.5 | 10 Thousand |
| 18 Oct, 1999 | 270.0 | 270.0 | 260.0 | 260.0 | 1000.00 |
| 30 Sep, 1999 | 277.5 | 277.5 | 277.5 | 277.5 | 71 Thousand |
| 22 Jun, 1999 | 220.0 | 220.0 | 217.5 | 217.5 | 25 Thousand |
| 28 May, 1999 | 210.0 | 210.0 | 202.5 | 202.5 | 5500.00 |
| 21 May, 1999 | 215.0 | 215.0 | 202.5 | 202.5 | 8500.00 |
| 23 Apr, 1999 | 240.0 | 240.0 | 240.0 | 240.0 | 97.9 Thousand |
| 13 Apr, 1999 | 227.5 | 227.5 | 218.0 | 227.5 | 5000.00 |
| 31 Mar, 1999 | 267.5 | 267.5 | 260.0 | 267.5 | 18 Thousand |
| 29 Mar, 1999 | 235.0 | 235.0 | 200.0 | 235.0 | 10 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP