Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 180.0 180.0 175.0 180.0 50 Thousand
03 Mar, 1999 175.0 175.0 170.0 175.0 12.5 Thousand
21 Jan, 1999 187.5 187.5 187.5 187.5 90.07 Thousand
22 Dec, 1998 200.0 200.0 190.0 200.0 1500.00
21 Dec, 1998 200.0 200.0 190.0 200.0 1630.00
18 Dec, 1998 200.0 200.0 200.0 200.0 150.00
17 Dec, 1998 200.0 200.0 190.0 200.0 905.00
16 Dec, 1998 200.0 200.0 190.0 200.0 1000.00
15 Dec, 1998 200.0 200.0 190.0 200.0 2760.00
14 Dec, 1998 205.0 209.0 195.0 205.0 700.00