Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 32500.0 37000.0 28000.0 32500.0 5500.00
01 Jul, 1997 32500.0 37000.0 28000.0 32500.0 1100.00
30 Jun, 1997 32500.0 37000.0 28000.0 32500.0 2300.00
25 Jun, 1997 32500.0 32500.0 32500.0 32500.0 411.7 Thousand
24 Jun, 1997 32500.0 37000.0 28000.0 32500.0 2600.00
20 Jun, 1997 32500.0 37000.0 28000.0 32500.0 1500.00
19 Jun, 1997 32500.0 37000.0 28000.0 32500.0 1500.00
16 Jun, 1997 28500.0 33000.0 24000.0 28500.0 3000.00
11 Jun, 1997 27500.0 32000.0 23000.0 27500.0 5000.00
09 Jun, 1997 29500.0 34000.0 25000.0 29500.0 500.00